WRIT Media Group, Inc. (WRIT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0042

0.0000

(0.00%)

At close: 10:29AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
16 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	100,000
15 Apr 2024	0.0041	0.0055	0.0041	0.0055	0.0055	300
12 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
11 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
10 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
09 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
08 Apr 2024	0.0050	0.0059	0.0041	0.0059	0.0059	19,100
05 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	20,000
04 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 Apr 2024	0.0067	0.0080	0.0040	0.0045	0.0045	1,974,000
28 Mar 2024	0.0070	0.0123	0.0065	0.0080	0.0080	937,906
27 Mar 2024	0.0066	0.0070	0.0066	0.0070	0.0070	2,200
26 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	1,500
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0065	0.0071	0.0060	0.0070	0.0070	1,670,602
21 Mar 2024	0.0086	0.0089	0.0077	0.0089	0.0089	35,001
20 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	100
19 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1,000
15 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	100
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0070	0.0092	0.0070	0.0090	0.0090	98,640
07 Mar 2024	0.0070	0.0092	0.0070	0.0092	0.0092	5,101
06 Mar 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
05 Mar 2024	0.0066	0.0091	0.0065	0.0091	0.0091	200,100
04 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
01 Mar 2024	0.0065	0.0096	0.0065	0.0096	0.0096	13,816
29 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	101
28 Feb 2024	0.0063	0.0063	0.0063	0.0063	0.0063	5,003
27 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
26 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
23 Feb 2024	0.0063	0.0096	0.0063	0.0096	0.0096	30,100
22 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
21 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
20 Feb 2024	0.0062	0.0098	0.0062	0.0098	0.0098	1,203
16 Feb 2024	0.0062	0.0062	0.0062	0.0062	0.0062	100
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0107	0.0107	0.0060	0.0060	0.0060	95,001
05 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	1,061
02 Feb 2024	0.0108	0.0122	0.0079	0.0122	0.0122	16,100
01 Feb 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
31 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
30 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
29 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
26 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
25 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	999
24 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
23 Jan 2024	0.0079	0.0079	0.0076	0.0076	0.0076	141,001
22 Jan 2024	0.0089	0.0099	0.0089	0.0099	0.0099	2,300
19 Jan 2024	0.0079	0.0094	0.0079	0.0094	0.0094	425
18 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
17 Jan 2024	0.0094	0.0094	0.0079	0.0079	0.0079	53,200
16 Jan 2024	0.0119	0.0119	0.0099	0.0099	0.0099	100,111
12 Jan 2024	0.0101	0.0111	0.0085	0.0099	0.0099	152,166
11 Jan 2024	0.0075	0.0124	0.0075	0.0108	0.0108	384,950
10 Jan 2024	0.0057	0.0075	0.0055	0.0075	0.0075	68,932
09 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	900
04 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jan 2024	0.0066	0.0075	0.0066	0.0075	0.0075	6,300
02 Jan 2024	0.0053	0.0075	0.0053	0.0075	0.0075	29,602
29 Dec 2023	0.0063	0.0063	0.0052	0.0052	0.0052	28,000
28 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
27 Dec 2023	0.0077	0.0077	0.0050	0.0063	0.0063	540,201
26 Dec 2023	0.0080	0.0080	0.0052	0.0052	0.0052	310,001
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	167,125
20 Dec 2023	0.0120	0.0120	0.0119	0.0119	0.0119	12,100
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0150	0.0150	0.0081	0.0150	0.0150	22,702
13 Dec 2023	0.0132	0.0150	0.0100	0.0150	0.0150	60,002
12 Dec 2023	0.0116	0.0116	0.0116	0.0116	0.0116	-
11 Dec 2023	0.0116	0.0116	0.0116	0.0116	0.0116	-
08 Dec 2023	0.0116	0.0116	0.0116	0.0116	0.0116	-
07 Dec 2023	0.0116	0.0116	0.0116	0.0116	0.0116	40,000
06 Dec 2023	0.0116	0.0116	0.0116	0.0116	0.0116	-
05 Dec 2023	0.0113	0.0188	0.0113	0.0116	0.0116	39,349
04 Dec 2023	0.0194	0.0198	0.0100	0.0111	0.0111	307,050
01 Dec 2023	0.0064	0.0200	0.0064	0.0140	0.0140	733,586
30 Nov 2023	0.0061	0.0063	0.0061	0.0061	0.0061	47,200
29 Nov 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
28 Nov 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
27 Nov 2023	0.0061	0.0061	0.0055	0.0058	0.0058	600
24 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500
22 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6451+0.0014(+0.21%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.17-0.52(-0.63%)

GOLD2,392.20+3.80(+0.16%)

Bitcoin AUD94,734.85-3,671.07(-3.73%)

WRIT Media Group, Inc. (WRIT)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6451
+0.0014(+0.21%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.17
-0.52(-0.63%)

GOLD
2,392.20
+3.80(+0.16%)

Bitcoin AUD
94,734.85
-3,671.07(-3.73%)