W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.34 | -0.21 | -13.55% | 2 | 306 |
| 10.60 | +10.60 | - | - | 8 | 72.50 | 1.90 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 4 | 5 | 75.00 | 2.45 | 0.00 | - | 1 | 11 |
| 6.20 | 0.00 | - | 5 | 6 | 80.00 | 4.67 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 1 | 1 | 82.50 | 6.80 | 0.00 | - | 3 | 3 |
| 4.00 | +4.00 | - | 2 | 1 | 85.00 | 7.30 | 0.00 | - | - | 2 |
| 3.09 | 0.00 | - | - | 3 | 87.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 54 | 95.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.