Australia markets closed

W. R. Berkley Corporation (WRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.58-0.80 (-1.01%)
At close: 04:00PM EDT
78.58 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB250117C000725002024-06-17 12:05PM EDT72.5010.6011.2012.00+10.60--838.50%
WRB250117C000750002024-06-17 1:01PM EDT75.009.109.1011.700.00-4543.10%
WRB250117C000800002024-06-20 10:57AM EDT80.006.204.606.700.00-5631.38%
WRB250117C000825002024-06-07 11:34AM EDT82.505.354.906.400.00-1134.36%
WRB250117C000850002024-06-21 3:40PM EDT85.004.003.804.10+4.00-2128.15%
WRB250117C000875002024-05-22 11:18AM EDT87.503.091.903.100.00--326.89%
WRB250117C000950002024-06-10 10:20AM EDT95.001.311.051.400.00--5425.68%
WRB250117C001000002024-06-21 1:00PM EDT100.000.900.550.90+0.90-1026.17%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB250117P000550002024-06-03 9:30AM EDT55.000.350.201.800.00-2246.68%
WRB250117P000600002024-05-31 11:58AM EDT60.000.750.350.700.00-1128.44%
WRB250117P000700002024-06-21 11:09AM EDT70.001.341.201.45-0.21-13.55%230620.39%
WRB250117P000725002024-05-21 11:12AM EDT72.501.901.202.100.00--120.07%
WRB250117P000750002024-06-20 10:13AM EDT75.002.452.202.550.00-11117.95%
WRB250117P000800002024-05-24 1:24PM EDT80.004.673.804.700.00-1216.76%
WRB250117P000825002024-06-13 10:38AM EDT82.506.805.005.400.00-3312.74%
WRB250117P000850002024-06-05 9:59AM EDT85.007.306.406.800.00--29.45%