W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117C00075000 | 2024-06-17 1:01PM EDT | 75.00 | 9.10 | 8.80 | 9.30 | +1.10 | +13.75% | 4 | 1 | 28.60% |
| WRB250117C00080000 | 2024-06-13 11:38AM EDT | 80.00 | 4.70 | 5.70 | 6.10 | 0.00 | - | 5 | 6 | 25.82% |
| WRB250117C00082500 | 2024-06-07 11:34AM EDT | 82.50 | 5.35 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 24.79% |
| WRB250117C00087500 | 2024-05-22 11:18AM EDT | 87.50 | 3.09 | 2.35 | 3.40 | 0.00 | - | - | 3 | 25.92% |
| WRB250117C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 1.31 | 0.95 | 1.20 | 0.00 | - | - | 54 | 22.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 2 | 2 | 34.57% |
| WRB250117P00060000 | 2024-05-31 11:58AM EDT | 60.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 29.59% |
| WRB250117P00070000 | 2024-06-10 11:01AM EDT | 70.00 | 1.55 | 1.35 | 1.65 | 0.00 | - | - | 306 | 22.18% |
| WRB250117P00072500 | 2024-05-21 11:12AM EDT | 72.50 | 1.90 | 1.85 | 2.10 | 0.00 | - | - | 1 | 20.84% |
| WRB250117P00075000 | 2024-05-24 1:24PM EDT | 75.00 | 2.82 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 19.64% |
| WRB250117P00080000 | 2024-05-24 1:24PM EDT | 80.00 | 4.67 | 4.20 | 5.50 | 0.00 | - | 1 | 2 | 21.70% |
| WRB250117P00082500 | 2024-06-13 10:38AM EDT | 82.50 | 6.80 | 5.40 | 5.80 | 0.00 | - | 3 | 3 | 16.91% |
| WRB250117P00085000 | 2024-06-05 9:59AM EDT | 85.00 | 7.30 | 6.80 | 7.50 | 0.00 | - | - | 2 | 16.96% |
© 2024 Yahoo. All rights reserved.