W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117C00072500 | 2024-06-17 12:05PM EDT | 72.50 | 10.60 | 11.20 | 12.00 | +10.60 | - | - | 8 | 38.50% |
| WRB250117C00075000 | 2024-06-17 1:01PM EDT | 75.00 | 9.10 | 9.10 | 11.70 | 0.00 | - | 4 | 5 | 43.10% |
| WRB250117C00080000 | 2024-06-20 10:57AM EDT | 80.00 | 6.20 | 4.60 | 6.70 | 0.00 | - | 5 | 6 | 31.38% |
| WRB250117C00082500 | 2024-06-07 11:34AM EDT | 82.50 | 5.35 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 34.36% |
| WRB250117C00085000 | 2024-06-21 3:40PM EDT | 85.00 | 4.00 | 3.80 | 4.10 | +4.00 | - | 2 | 1 | 28.15% |
| WRB250117C00087500 | 2024-05-22 11:18AM EDT | 87.50 | 3.09 | 1.90 | 3.10 | 0.00 | - | - | 3 | 26.89% |
| WRB250117C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 1.31 | 1.05 | 1.40 | 0.00 | - | - | 54 | 25.68% |
| WRB250117C00100000 | 2024-06-21 1:00PM EDT | 100.00 | 0.90 | 0.55 | 0.90 | +0.90 | - | 1 | 0 | 26.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.35 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 46.68% |
| WRB250117P00060000 | 2024-05-31 11:58AM EDT | 60.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 28.44% |
| WRB250117P00070000 | 2024-06-21 11:09AM EDT | 70.00 | 1.34 | 1.20 | 1.45 | -0.21 | -13.55% | 2 | 306 | 20.39% |
| WRB250117P00072500 | 2024-05-21 11:12AM EDT | 72.50 | 1.90 | 1.20 | 2.10 | 0.00 | - | - | 1 | 20.07% |
| WRB250117P00075000 | 2024-06-20 10:13AM EDT | 75.00 | 2.45 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 17.95% |
| WRB250117P00080000 | 2024-05-24 1:24PM EDT | 80.00 | 4.67 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 16.76% |
| WRB250117P00082500 | 2024-06-13 10:38AM EDT | 82.50 | 6.80 | 5.00 | 5.40 | 0.00 | - | 3 | 3 | 12.74% |
| WRB250117P00085000 | 2024-06-05 9:59AM EDT | 85.00 | 7.30 | 6.40 | 6.80 | 0.00 | - | - | 2 | 9.45% |
© 2024 Yahoo. All rights reserved.