W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB241018C00070000 | 2024-04-24 10:35AM EDT | 70.00 | 10.94 | 11.10 | 11.90 | 0.00 | - | 2 | 5 | 34.33% |
| WRB241018C00075000 | 2024-06-17 12:56PM EDT | 75.00 | 7.40 | 7.30 | 8.70 | +1.80 | +47.37% | 1 | 88 | 34.38% |
| WRB241018C00080000 | 2024-06-11 1:52PM EDT | 80.00 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 89 | 24.41% |
| WRB241018C00085000 | 2024-06-17 12:01PM EDT | 85.00 | 1.75 | 1.80 | 2.50 | +0.24 | +15.89% | 3 | 49 | 24.79% |
| WRB241018C00090000 | 2024-06-05 12:50PM EDT | 90.00 | 0.95 | 0.60 | 1.00 | 0.00 | - | 5 | 20 | 22.27% |
| WRB241018C00095000 | 2024-05-02 12:39PM EDT | 95.00 | 0.55 | 0.50 | 1.60 | 0.00 | - | 30 | 78 | 32.97% |
| WRB241018C00100000 | 2024-03-22 10:21AM EDT | 100.00 | 1.53 | 0.60 | 0.85 | 0.00 | - | 2 | 13 | 31.69% |
| WRB241018C00105000 | 2024-03-08 11:48AM EDT | 105.00 | 0.90 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 46.03% |
| WRB241018C00120000 | 2024-03-04 10:30AM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 46.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB241018P00065000 | 2024-05-03 10:29AM EDT | 65.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 21 | 47.17% |
| WRB241018P00070000 | 2024-04-23 1:41PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 6.25% |
| WRB241018P00075000 | 2024-06-12 3:29PM EDT | 75.00 | 2.20 | 0.85 | 2.45 | 0.00 | - | 1 | 7 | 24.23% |
| WRB241018P00080000 | 2024-05-23 12:57PM EDT | 80.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 39 | 18.70% |
| WRB241018P00095000 | 2024-02-29 10:34AM EDT | 95.00 | 11.70 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.