Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,921.95
-1,136.00(-1.23%)

W. R. Berkley Corporation (WRB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.58

-0.80

(-1.01%)

At close: 04:00PM EDT

78.58

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WRB241018C00070000	2024-04-24 10:35AM EDT	70.00	10.94	11.10	11.90	0.00	-	2	5	41.31%
WRB241018C00075000	2024-06-20 3:47PM EDT	75.00	8.70	7.80	8.40	0.00	-	19	82	38.10%
WRB241018C00080000	2024-06-11 1:52PM EDT	80.00	3.80	4.20	6.90	0.00	-	1	89	43.41%
WRB241018C00085000	2024-06-17 12:01PM EDT	85.00	1.75	2.00	2.85	0.00	-	3	46	30.31%
WRB241018C00090000	2024-06-05 12:50PM EDT	90.00	0.95	0.00	2.60	0.00	-	5	20	36.88%
WRB241018C00095000	2024-05-02 12:39PM EDT	95.00	0.55	0.50	1.60	0.00	-	30	78	36.26%
WRB241018C00100000	2024-03-22 10:21AM EDT	100.00	1.53	0.60	0.85	0.00	-	2	13	34.67%
WRB241018C00105000	2024-03-08 11:48AM EDT	105.00	0.90	0.65	1.90	0.00	-	1	1	49.95%
WRB241018C00120000	2024-03-04 10:30AM EDT	120.00	0.45	0.00	0.75	0.00	-	15	15	50.24%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WRB241018P00065000	2024-05-03 10:29AM EDT	65.00	0.70	0.00	2.65	0.00	-	2	21	48.08%
WRB241018P00070000	2024-04-23 1:41PM EDT	70.00	1.27	0.00	0.00	0.00	-	29	31	6.25%
WRB241018P00075000	2024-06-12 3:29PM EDT	75.00	2.20	1.05	3.70	0.00	-	1	7	31.28%
WRB241018P00080000	2024-05-23 12:57PM EDT	80.00	3.80	2.60	3.60	0.00	-	1	39	16.19%
WRB241018P00095000	2024-02-29 10:34AM EDT	95.00	11.70	7.30	8.20	0.00	-	-	1	0.00%