Australia markets closed

W. R. Berkley Corporation (WRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.58-0.80 (-1.01%)
At close: 04:00PM EDT
78.58 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB241018C000700002024-04-24 10:35AM EDT70.0010.9411.1011.900.00-2541.31%
WRB241018C000750002024-06-20 3:47PM EDT75.008.707.808.400.00-198238.10%
WRB241018C000800002024-06-11 1:52PM EDT80.003.804.206.900.00-18943.41%
WRB241018C000850002024-06-17 12:01PM EDT85.001.752.002.850.00-34630.31%
WRB241018C000900002024-06-05 12:50PM EDT90.000.950.002.600.00-52036.88%
WRB241018C000950002024-05-02 12:39PM EDT95.000.550.501.600.00-307836.26%
WRB241018C001000002024-03-22 10:21AM EDT100.001.530.600.850.00-21334.67%
WRB241018C001050002024-03-08 11:48AM EDT105.000.900.651.900.00-1149.95%
WRB241018C001200002024-03-04 10:30AM EDT120.000.450.000.750.00-151550.24%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB241018P000650002024-05-03 10:29AM EDT65.000.700.002.650.00-22148.08%
WRB241018P000700002024-04-23 1:41PM EDT70.001.270.000.000.00-29316.25%
WRB241018P000750002024-06-12 3:29PM EDT75.002.201.053.700.00-1731.28%
WRB241018P000800002024-05-23 12:57PM EDT80.003.802.603.600.00-13916.19%
WRB241018P000950002024-02-29 10:34AM EDT95.0011.707.308.200.00--10.00%