W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 4 | 6 |
| 14.99 | 0.00 | - | 1 | 21 | 65.00 | 0.50 | 0.00 | - | 1 | 2 |
| 11.34 | +11.34 | - | - | 1 | 70.00 | 0.40 | 0.00 | - | 5 | 11 |
| 6.30 | 0.00 | - | 2 | 58 | 75.00 | 0.95 | 0.00 | - | 1 | 27 |
| 3.20 | -0.80 | -20.00% | 3 | 55 | 80.00 | 2.45 | -0.30 | -10.91% | 1 | 24 |
| 2.13 | +2.13 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 65 | 85.00 | 3.03 | 0.00 | - | 1 | 2 |
| 0.64 | 0.00 | - | 1 | 29 | 90.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 54 | 130 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.