W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816C00065000 | 2024-05-24 11:35AM EDT | 65.00 | 14.99 | 14.10 | 19.00 | 0.00 | - | 1 | 21 | 76.61% |
| WRB240816C00070000 | 2024-06-18 12:17PM EDT | 70.00 | 11.34 | 10.00 | 13.30 | +11.34 | - | - | 1 | 59.81% |
| WRB240816C00075000 | 2024-06-18 10:08AM EDT | 75.00 | 6.30 | 5.90 | 7.10 | 0.00 | - | 2 | 58 | 45.61% |
| WRB240816C00080000 | 2024-06-21 10:10AM EDT | 80.00 | 3.20 | 3.20 | 3.50 | -0.80 | -20.00% | 3 | 55 | 36.01% |
| WRB240816C00082500 | 2024-06-21 2:20PM EDT | 82.50 | 2.13 | 1.05 | 3.40 | +2.13 | - | 1 | 0 | 43.57% |
| WRB240816C00085000 | 2024-06-11 11:39AM EDT | 85.00 | 1.01 | 1.10 | 1.40 | 0.00 | - | 1 | 65 | 31.59% |
| WRB240816C00090000 | 2024-05-31 1:27PM EDT | 90.00 | 0.64 | 0.00 | 1.10 | 0.00 | - | 1 | 29 | 39.01% |
| WRB240816C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 54 | 130 | 40.33% |
| WRB240816C00100000 | 2024-06-11 11:39AM EDT | 100.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 56.06% |
| WRB240816C00105000 | 2024-04-01 1:49PM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 56.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00050000 | 2024-02-16 10:54AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 75.78% |
| WRB240816P00065000 | 2024-04-26 10:43AM EDT | 65.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 52.54% |
| WRB240816P00070000 | 2024-06-20 10:18AM EDT | 70.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 5 | 11 | 30.57% |
| WRB240816P00075000 | 2024-06-20 10:22AM EDT | 75.00 | 0.95 | 0.75 | 2.50 | 0.00 | - | 1 | 27 | 36.04% |
| WRB240816P00080000 | 2024-06-21 11:45AM EDT | 80.00 | 2.45 | 2.20 | 4.10 | -0.30 | -10.91% | 1 | 24 | 28.86% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 85.00 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 31.40% |
© 2024 Yahoo. All rights reserved.