Australia markets closed

W. R. Berkley Corporation (WRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.58-0.80 (-1.01%)
At close: 04:00PM EDT
78.58 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB240816C000650002024-05-24 11:35AM EDT65.0014.9914.1019.000.00-12176.61%
WRB240816C000700002024-06-18 12:17PM EDT70.0011.3410.0013.30+11.34--159.81%
WRB240816C000750002024-06-18 10:08AM EDT75.006.305.907.100.00-25845.61%
WRB240816C000800002024-06-21 10:10AM EDT80.003.203.203.50-0.80-20.00%35536.01%
WRB240816C000825002024-06-21 2:20PM EDT82.502.131.053.40+2.13-1043.57%
WRB240816C000850002024-06-11 11:39AM EDT85.001.011.101.400.00-16531.59%
WRB240816C000900002024-05-31 1:27PM EDT90.000.640.001.100.00-12939.01%
WRB240816C000950002024-06-10 10:20AM EDT95.000.310.000.600.00-5413040.33%
WRB240816C001000002024-06-11 11:39AM EDT100.000.380.002.150.00-11056.06%
WRB240816C001050002024-04-01 1:49PM EDT105.000.450.001.350.00-2256.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB240816P000500002024-02-16 10:54AM EDT50.000.200.000.750.00-4675.78%
WRB240816P000650002024-04-26 10:43AM EDT65.000.500.002.350.00-1252.54%
WRB240816P000700002024-06-20 10:18AM EDT70.000.400.150.650.00-51130.57%
WRB240816P000750002024-06-20 10:22AM EDT75.000.950.752.500.00-12736.04%
WRB240816P000800002024-06-21 11:45AM EDT80.002.452.204.10-0.30-10.91%12428.86%
WRB240816P000850002024-03-25 2:03PM EDT85.003.037.107.800.00-1231.40%