W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816C00065000 | 2024-05-24 11:35AM EDT | 65.00 | 14.99 | 13.70 | 16.40 | 0.00 | - | 1 | 21 | 53.64% |
| WRB240816C00075000 | 2024-06-14 9:40AM EDT | 75.00 | 5.22 | 5.90 | 6.60 | 0.00 | - | 1 | 56 | 28.54% |
| WRB240816C00080000 | 2024-06-17 1:32PM EDT | 80.00 | 2.90 | 2.80 | 3.10 | +0.50 | +20.83% | 7 | 54 | 24.00% |
| WRB240816C00085000 | 2024-06-11 11:39AM EDT | 85.00 | 1.01 | 0.80 | 1.35 | 0.00 | - | 1 | 65 | 24.38% |
| WRB240816C00090000 | 2024-05-31 1:27PM EDT | 90.00 | 0.64 | 0.00 | 1.30 | 0.00 | - | 1 | 29 | 34.12% |
| WRB240816C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 54 | 130 | 33.64% |
| WRB240816C00100000 | 2024-06-11 11:39AM EDT | 100.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 47.93% |
| WRB240816C00105000 | 2024-04-01 1:49PM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 58.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00050000 | 2024-02-16 10:54AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 69.82% |
| WRB240816P00065000 | 2024-04-26 10:43AM EDT | 65.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 64.67% |
| WRB240816P00070000 | 2024-04-30 9:33AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| WRB240816P00075000 | 2024-06-11 3:57PM EDT | 75.00 | 1.98 | 0.80 | 1.20 | 0.00 | - | 6 | 29 | 24.21% |
| WRB240816P00080000 | 2024-06-10 3:49PM EDT | 80.00 | 2.75 | 2.55 | 3.00 | 0.00 | - | 1 | 24 | 22.78% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 85.00 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 36.16% |
© 2024 Yahoo. All rights reserved.