W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | - | 52 |
| 36.20 | +36.20 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 24.24 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 17.73 | 0.00 | - | - | 1 | 54.50 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.50 | 0.35 | 0.00 | - | 3 | 232 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 6 |
| 21.30 | 0.00 | - | 1 | 1 | 64.50 | 0.20 | 0.00 | - | 1 | 20 |
| 10.40 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 29 | 69.50 | 0.20 | 0.00 | - | 1 | 54 |
| 5.60 | 0.00 | - | 10 | 63 | 70.00 | 2.88 | 0.00 | - | 4 | 6 |
| 5.08 | 0.00 | - | 1 | 46 | 74.50 | 0.51 | 0.00 | - | 1 | 31 |
| 4.67 | 0.00 | - | 1 | 47 | 75.00 | - | - | - | - | - |
| 2.65 | -0.85 | -24.29% | 3 | 219 | 79.50 | 1.63 | +0.27 | +19.85% | 2 | 213 |
| 2.57 | 0.00 | - | 1 | 36 | 80.00 | - | - | - | - | - |
| 0.70 | -0.37 | -34.58% | 8 | 976 | 84.50 | 5.35 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 30 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 334 | 89.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 23 | 94.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 99.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 104.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.