Australia markets open in 5 hours 45 minutes

W. R. Berkley Corporation (WRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.48+1.33 (+1.70%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB240719C000495002023-12-11 3:42PM EDT49.5024.2423.1027.500.00--10.00%
WRB240719C000545002023-12-14 2:38PM EDT54.5017.7318.1022.400.00--10.00%
WRB240719C000645002024-03-11 10:11AM EDT64.5021.3019.6022.200.00-11139.87%
WRB240719C000650002023-11-24 12:19PM EDT65.0010.400.000.000.00-110.00%
WRB240719C000695002024-05-20 10:31AM EDT69.5010.409.9011.300.00-12953.03%
WRB240719C000700002023-12-14 10:40AM EDT70.005.600.000.000.00-10630.00%
WRB240719C000745002024-06-12 9:53AM EDT74.505.085.808.100.00-14656.81%
WRB240719C000750002023-12-13 1:49PM EDT75.004.670.000.000.00-1470.00%
WRB240719C000795002024-06-17 11:31AM EDT79.502.142.002.55+0.39+22.29%121126.86%
WRB240719C000800002023-12-13 1:47PM EDT80.002.570.000.000.00-1360.78%
WRB240719C000845002024-06-14 3:03PM EDT84.500.400.500.600.00-313423.24%
WRB240719C000850002023-12-13 1:47PM EDT85.001.300.000.000.00-1306.25%
WRB240719C000895002024-06-17 9:30AM EDT89.500.400.050.15+0.20+100.00%333424.85%
WRB240719C000900002023-12-13 1:49PM EDT90.000.650.000.000.00-1612.50%
WRB240719C000945002024-06-10 12:50PM EDT94.500.240.000.750.00-12348.95%
WRB240719C000950002023-12-12 1:51PM EDT95.000.300.000.000.00-1012.50%
WRB240719C000995002024-04-25 12:26PM EDT99.500.050.001.950.00-2763.09%
WRB240719C001045002024-04-12 1:06PM EDT104.500.400.001.350.00-1365.58%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB240719P000345002024-01-24 11:01AM EDT34.500.100.002.150.00--52196.68%
WRB240719P000545002024-04-23 12:49PM EDT54.500.080.000.000.00-1325.00%
WRB240719P000595002024-02-07 12:02PM EDT59.500.350.152.050.00-323284.42%
WRB240719P000600002023-12-14 10:42AM EDT60.001.000.000.000.00-1625.00%
WRB240719P000645002024-05-01 12:44PM EDT64.500.200.001.950.00-12064.11%
WRB240719P000695002024-06-17 10:43AM EDT69.500.250.050.35-0.11-30.56%15234.38%
WRB240719P000700002023-12-13 1:52PM EDT70.002.880.000.000.00-4612.50%
WRB240719P000745002024-06-11 2:37PM EDT74.500.750.450.950.00-133029.83%
WRB240719P000795002024-06-14 11:24AM EDT79.503.102.002.200.00-120822.97%
WRB240719P000845002024-05-13 1:12PM EDT84.505.356.206.900.00-1139.53%