W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00044500 | 2024-06-21 1:56PM EDT | 44.50 | 36.20 | 33.50 | 38.20 | +36.20 | - | 1 | 1 | 205.81% |
| WRB240719C00049500 | 2023-12-11 3:42PM EDT | 49.50 | 24.24 | 23.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00054500 | 2023-12-14 2:38PM EDT | 54.50 | 17.73 | 18.10 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00064500 | 2024-03-11 10:11AM EDT | 64.50 | 21.30 | 19.60 | 22.20 | 0.00 | - | 1 | 1 | 186.67% |
| WRB240719C00065000 | 2023-11-24 12:19PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240719C00069500 | 2024-06-20 11:49AM EDT | 69.50 | 11.83 | 9.40 | 13.30 | 0.00 | - | 1 | 29 | 80.62% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB240719C00074500 | 2024-06-12 9:53AM EDT | 74.50 | 5.08 | 6.30 | 6.90 | 0.00 | - | 1 | 46 | 58.11% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 75.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240719C00079500 | 2024-06-21 1:08PM EDT | 79.50 | 2.65 | 0.65 | 3.00 | -0.85 | -24.29% | 3 | 219 | 45.51% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| WRB240719C00084500 | 2024-06-21 1:45PM EDT | 84.50 | 0.70 | 0.55 | 1.00 | -0.37 | -34.58% | 8 | 976 | 39.80% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| WRB240719C00089500 | 2024-06-17 3:39PM EDT | 89.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 334 | 43.65% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WRB240719C00094500 | 2024-06-10 12:50PM EDT | 94.50 | 0.24 | 0.00 | 2.05 | 0.00 | - | 1 | 23 | 70.70% |
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240719C00099500 | 2024-04-25 12:26PM EDT | 99.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 82.08% |
| WRB240719C00104500 | 2024-04-12 1:06PM EDT | 104.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 84.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719P00034500 | 2024-01-24 11:01AM EDT | 34.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 52 | 244.34% |
| WRB240719P00054500 | 2024-04-23 12:49PM EDT | 54.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WRB240719P00059500 | 2024-02-07 12:02PM EDT | 59.50 | 0.35 | 0.15 | 2.05 | 0.00 | - | 3 | 232 | 103.13% |
| WRB240719P00060000 | 2023-12-14 10:42AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WRB240719P00064500 | 2024-05-01 12:44PM EDT | 64.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 77.49% |
| WRB240719P00069500 | 2024-06-18 10:30AM EDT | 69.50 | 0.20 | 0.05 | 1.70 | 0.00 | - | 1 | 54 | 53.91% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| WRB240719P00074500 | 2024-06-18 2:13PM EDT | 74.50 | 0.51 | 0.30 | 0.65 | 0.00 | - | 1 | 31 | 28.47% |
| WRB240719P00079500 | 2024-06-21 11:24AM EDT | 79.50 | 1.63 | 1.50 | 1.85 | +0.27 | +19.85% | 2 | 213 | 17.73% |
| WRB240719P00084500 | 2024-05-13 1:12PM EDT | 84.50 | 5.35 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.