W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 9.28 | 9.10 | 12.60 | 0.00 | - | 1 | 1 | 130.27% |
| WRB240621C00072500 | 2024-05-28 12:01PM EDT | 72.50 | 7.00 | 5.00 | 8.00 | 0.00 | - | 3 | 75 | 93.85% |
| WRB240621C00075000 | 2024-05-21 9:35AM EDT | 75.00 | 5.00 | 4.00 | 6.10 | 0.00 | - | 2 | 111 | 54.59% |
| WRB240621C00077500 | 2024-06-17 11:13AM EDT | 77.50 | 1.81 | 2.10 | 2.40 | +0.61 | +50.83% | 1 | 9 | 28.57% |
| WRB240621C00080000 | 2024-06-17 12:06PM EDT | 80.00 | 0.40 | 0.35 | 0.80 | +0.25 | +166.67% | 1 | 419 | 26.76% |
| WRB240621C00082500 | 2024-06-17 11:31AM EDT | 82.50 | 0.01 | 0.00 | 0.15 | -0.46 | -97.87% | 1 | 1,137 | 26.37% |
| WRB240621C00085000 | 2024-06-06 3:32PM EDT | 85.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 40.82% |
| WRB240621C00087500 | 2024-06-05 10:03AM EDT | 87.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 67.77% |
| WRB240621C00090000 | 2024-05-22 10:16AM EDT | 90.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00065000 | 2024-06-13 9:33AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.05% |
| WRB240621P00070000 | 2024-06-13 10:38AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 39 | 90 | 69.53% |
| WRB240621P00072500 | 2024-06-13 9:30AM EDT | 72.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 68.85% |
| WRB240621P00075000 | 2024-06-14 10:56AM EDT | 75.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 4,913 | 38.28% |
| WRB240621P00077500 | 2024-06-14 1:42PM EDT | 77.50 | 0.70 | 0.10 | 0.20 | 0.00 | - | 29 | 82 | 23.83% |
| WRB240621P00080000 | 2024-06-06 10:16AM EDT | 80.00 | 1.05 | 0.50 | 1.20 | 0.00 | - | 1 | 13 | 26.17% |
| WRB240621P00082500 | 2024-05-30 11:06AM EDT | 82.50 | 3.80 | 1.45 | 3.30 | 0.00 | - | 2 | 9 | 36.33% |
| WRB240621P00085000 | 2024-05-23 2:34PM EDT | 85.00 | 6.28 | 3.60 | 7.60 | 0.00 | - | 1 | 0 | 113.72% |
© 2024 Yahoo. All rights reserved.