Australia markets closed

WPP plc (WPPGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.72-0.46 (-4.10%)
At close: 02:36PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20249.359.359.359.359.35-
13 June 20249.359.359.359.359.35300
12 June 202410.1210.1210.1210.1210.12-
11 June 202410.1210.1210.1210.1210.12300
10 June 202410.2710.2710.2710.2710.276,600
07 June 202410.5710.5710.5710.5710.57-
06 June 202410.5710.5710.5710.5710.57-
06 June 20240.312 Dividend
05 June 202410.5710.5710.5710.5710.26-
04 June 202410.9010.9010.5710.5710.261,300
03 June 202410.2710.2710.2710.279.97-
31 May 202410.2710.2710.2710.279.97-
30 May 202410.2710.2710.2710.279.97-
29 May 202410.2710.2710.2710.279.97100
28 May 202410.2710.2710.2710.279.97100
24 May 202410.2710.2710.2710.279.97-
23 May 202410.2710.2710.2710.279.97-
22 May 202410.2710.2710.2710.279.97200
21 May 202411.4011.4011.4011.4011.07-
20 May 202411.4011.4011.4011.4011.07-
17 May 202411.4011.4011.4011.4011.07300
16 May 202410.7210.7210.7210.7210.41-
15 May 202410.7210.7210.7210.7210.414,100
14 May 202411.1811.1811.1811.1810.85400
13 May 20249.989.989.989.989.69-
10 May 20249.989.989.989.989.69-
09 May 20249.989.989.989.989.69-
08 May 20249.989.989.989.989.69-
07 May 20249.989.989.989.989.69-
06 May 20249.989.989.989.989.69-
03 May 20249.989.989.989.989.69-
02 May 20249.989.989.989.989.69-
01 May 20249.989.989.989.989.69-
30 Apr 20249.989.989.989.989.69100
29 Apr 20249.989.989.989.989.69-
26 Apr 20249.989.989.989.989.694,700
25 Apr 20249.559.559.559.559.27-
24 Apr 20249.559.559.559.559.278,500
23 Apr 20249.559.559.559.559.27-
22 Apr 20249.559.559.559.559.27-
19 Apr 20249.559.559.559.559.27-
18 Apr 20249.559.559.559.559.27-
17 Apr 20249.559.559.559.559.27-
16 Apr 20249.559.559.559.559.27-
15 Apr 20249.559.559.559.559.27-
12 Apr 20249.559.559.559.559.27-
11 Apr 20249.559.559.559.559.27-
10 Apr 20249.559.559.559.559.27-
09 Apr 20249.559.559.559.559.27400
08 Apr 20249.279.279.279.279.008,100
05 Apr 20249.089.089.089.088.81-
04 Apr 20249.089.089.089.088.81-
03 Apr 20249.509.509.089.088.81300
02 Apr 20249.099.099.099.098.82300
01 Apr 20249.019.019.019.018.74-
28 Mar 20249.019.019.019.018.745,900
27 Mar 20249.019.019.019.018.74-
26 Mar 20249.019.019.019.018.74-
25 Mar 20249.019.019.019.018.74-
22 Mar 20249.019.019.019.018.74300
21 Mar 20249.019.019.019.018.74500
20 Mar 20249.019.019.019.018.74-
19 Mar 20249.019.019.019.018.74400
18 Mar 20249.059.059.059.058.78-
15 Mar 20249.059.059.059.058.78-
14 Mar 20249.059.059.059.058.78-
13 Mar 20249.059.059.059.058.78-
12 Mar 20249.059.059.059.058.781,000
11 Mar 20249.229.229.229.228.95-
08 Mar 20249.229.229.229.228.95-
07 Mar 20249.229.229.229.228.95-
06 Mar 20249.229.229.229.228.95-
05 Mar 20249.229.229.229.228.95-
04 Mar 20249.069.229.069.228.951,400
01 Mar 202410.0110.0110.0110.019.72-
29 Feb 202410.0110.0110.0110.019.72-
28 Feb 202410.0110.0110.0110.019.72-
27 Feb 202410.0110.0110.0110.019.72-
26 Feb 202410.0110.0110.0110.019.72-
23 Feb 202410.0110.0110.0110.019.72-
22 Feb 202410.0110.0110.0110.019.72-
21 Feb 202410.0110.0110.0110.019.72-
20 Feb 202410.0110.0110.0110.019.72600
16 Feb 20249.809.809.809.809.51500
15 Feb 20249.659.659.659.659.37700
14 Feb 20249.599.599.409.409.121,100
13 Feb 20249.549.549.459.459.171,200
12 Feb 20249.869.869.869.869.57-
09 Feb 20249.869.869.869.869.57800
08 Feb 20249.809.919.809.919.62500
07 Feb 202410.0310.0310.0310.039.73-
06 Feb 202410.0310.0310.0310.039.73-
05 Feb 202410.0310.0310.0310.039.73-
02 Feb 202410.0310.0310.0310.039.73700
01 Feb 202410.0310.0310.0310.039.73100
31 Jan 20249.869.869.869.869.57-
30 Jan 20249.849.869.849.869.57400
29 Jan 20249.669.669.669.669.372,300
26 Jan 20249.559.559.559.559.27-
25 Jan 20249.559.559.559.559.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...