Australia markets closed

WPP plc (WPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.78-1.02 (-2.18%)
At close: 04:00PM EDT
45.78 -0.02 (-0.04%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP241115C000450002024-04-12 3:39PM EDT45.004.305.7010.500.00-1069.21%
WPP241115C000500002024-05-20 9:33AM EDT50.003.830.055.000.00-2558.72%
WPP241115C000550002024-04-26 11:11AM EDT55.001.350.505.000.00-2451.10%
WPP241115C000600002024-05-03 12:13PM EDT60.002.440.002.500.00-1158.69%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP241115P000250002024-04-12 9:54AM EDT25.000.300.004.800.00-515112.16%
WPP241115P000400002024-03-19 12:45PM EDT40.002.480.254.800.00-151569.82%
WPP241115P000450002024-03-19 12:45PM EDT45.004.380.354.900.00-151547.27%
WPP241115P000500002024-05-17 11:51AM EDT50.002.202.607.500.00-1143.41%