Australia markets open in 3 hours 42 minutes

WPP plc (WPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.76-0.90 (-1.89%)
At close: 04:00PM EDT
46.76 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP241115C000450002024-04-12 3:39PM EDT45.004.305.7010.500.00-1061.04%
WPP241115C000500002024-05-20 9:33AM EDT50.003.830.055.000.00-2552.21%
WPP241115C000550002024-04-26 11:11AM EDT55.001.350.505.000.00-2465.23%
WPP241115C000600002024-05-03 12:13PM EDT60.002.440.002.500.00-1153.37%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP241115P000250002024-04-12 9:54AM EDT25.000.300.004.800.00-515109.23%
WPP241115P000400002024-03-19 12:45PM EDT40.002.480.254.800.00-151569.57%
WPP241115P000450002024-03-19 12:45PM EDT45.004.380.354.900.00-151548.63%
WPP241115P000500002024-05-17 11:51AM EDT50.002.202.607.500.00-1146.09%