WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP241115C00045000 | 2024-04-12 3:39PM EDT | 45.00 | 4.30 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 69.21% |
| WPP241115C00050000 | 2024-05-20 9:33AM EDT | 50.00 | 3.83 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 58.72% |
| WPP241115C00055000 | 2024-04-26 11:11AM EDT | 55.00 | 1.35 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 51.10% |
| WPP241115C00060000 | 2024-05-03 12:13PM EDT | 60.00 | 2.44 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 58.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP241115P00025000 | 2024-04-12 9:54AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 112.16% |
| WPP241115P00040000 | 2024-03-19 12:45PM EDT | 40.00 | 2.48 | 0.25 | 4.80 | 0.00 | - | 15 | 15 | 69.82% |
| WPP241115P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 4.38 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 47.27% |
| WPP241115P00050000 | 2024-05-17 11:51AM EDT | 50.00 | 2.20 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 43.41% |
© 2024 Yahoo. All rights reserved.