WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816C00035000 | 2024-06-06 3:57PM EDT | 35.00 | 16.20 | 9.60 | 14.50 | 0.00 | - | - | 6 | 107.67% |
| WPP240816C00045000 | 2024-05-06 12:58PM EDT | 45.00 | 5.12 | 4.40 | 8.90 | 0.00 | - | 1 | 4 | 76.25% |
| WPP240816C00050000 | 2024-05-29 11:08AM EDT | 50.00 | 2.30 | 0.05 | 4.80 | 0.00 | - | 10 | 10 | 79.42% |
| WPP240816C00055000 | 2024-05-03 12:13PM EDT | 55.00 | 2.51 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 55.13% |
| WPP240816C00075000 | 2024-03-20 1:05PM EDT | 75.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 10 | 70.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00022500 | 2024-03-08 2:06PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 109.96% |
| WPP240816P00025000 | 2024-03-08 2:06PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 99.22% |
| WPP240816P00035000 | 2024-04-10 10:53AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 101.12% |
| WPP240816P00040000 | 2023-12-20 2:28PM EDT | 40.00 | 1.35 | 1.50 | 1.70 | 0.00 | - | - | 2 | 58.15% |
| WPP240816P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 1.88 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 37.06% |
| WPP240816P00050000 | 2024-06-13 9:52AM EDT | 50.00 | 2.88 | 1.30 | 5.90 | 0.00 | - | 113 | 219 | 51.37% |
| WPP240816P00055000 | 2024-06-13 9:52AM EDT | 55.00 | 7.23 | 5.70 | 10.50 | 0.00 | - | 113 | 67 | 65.04% |
© 2024 Yahoo. All rights reserved.