WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816C00035000 | 2024-06-06 3:57PM EDT | 35.00 | 16.20 | 8.60 | 13.50 | 0.00 | - | - | 6 | 51.86% |
| WPP240816C00045000 | 2024-05-06 12:58PM EDT | 45.00 | 5.12 | 4.40 | 8.90 | 0.00 | - | 1 | 4 | 94.70% |
| WPP240816C00050000 | 2024-06-20 3:05PM EDT | 50.00 | 1.50 | 0.30 | 0.50 | 0.00 | - | 2 | 12 | 27.37% |
| WPP240816C00055000 | 2024-05-03 12:13PM EDT | 55.00 | 2.51 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 66.70% |
| WPP240816C00075000 | 2024-03-20 1:05PM EDT | 75.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 10 | 82.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00022500 | 2024-03-08 2:06PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 121.09% |
| WPP240816P00025000 | 2024-03-08 2:06PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 108.79% |
| WPP240816P00035000 | 2024-04-10 10:53AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 109.72% |
| WPP240816P00040000 | 2023-12-20 2:28PM EDT | 40.00 | 1.35 | 1.50 | 1.70 | 0.00 | - | - | 2 | 61.04% |
| WPP240816P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 1.00 | 1.00 | 1.50 | 0.00 | - | 5 | 19 | 28.13% |
| WPP240816P00050000 | 2024-06-13 9:52AM EDT | 50.00 | 2.88 | 3.90 | 5.10 | 0.00 | - | 113 | 219 | 34.77% |
| WPP240816P00055000 | 2024-06-13 9:52AM EDT | 55.00 | 7.23 | 7.30 | 12.00 | 0.00 | - | 113 | 67 | 86.89% |
© 2024 Yahoo. All rights reserved.