Australia markets closed

WPP plc (WPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.78-1.02 (-2.18%)
At close: 04:00PM EDT
45.78 -0.02 (-0.04%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240816C000350002024-06-06 3:57PM EDT35.0016.208.6013.500.00--651.86%
WPP240816C000450002024-05-06 12:58PM EDT45.005.124.408.900.00-1494.70%
WPP240816C000500002024-06-20 3:05PM EDT50.001.500.300.500.00-21227.37%
WPP240816C000550002024-05-03 12:13PM EDT55.002.510.003.200.00-11466.70%
WPP240816C000750002024-03-20 1:05PM EDT75.000.280.000.750.00--1082.42%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240816P000225002024-03-08 2:06PM EDT22.500.100.000.650.00-66121.09%
WPP240816P000250002024-03-08 2:06PM EDT25.000.150.000.750.00-1010108.79%
WPP240816P000350002024-04-10 10:53AM EDT35.000.350.004.800.00-1225109.72%
WPP240816P000400002023-12-20 2:28PM EDT40.001.351.501.700.00--261.04%
WPP240816P000450002024-06-26 9:30AM EDT45.001.001.001.500.00-51928.13%
WPP240816P000500002024-06-13 9:52AM EDT50.002.883.905.100.00-11321934.77%
WPP240816P000550002024-06-13 9:52AM EDT55.007.237.3012.000.00-1136786.89%