Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00058000 | 2024-05-24 1:10PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 5 | 224 | 25.59% |
| WPM240607C00058000 | 2024-05-24 1:55PM EDT | 2024-06-07 | 0.50 | 0.55 | 1.60 | -0.05 | -9.09% | 6 | 40 | 51.66% |
| WPM240614C00058000 | 2024-05-24 1:07PM EDT | 2024-06-14 | 0.80 | 0.15 | 0.95 | -0.01 | -1.23% | 2 | 26 | 29.64% |
| WPM240628C00058000 | 2024-05-23 9:46AM EDT | 2024-06-28 | 1.00 | 1.20 | 1.50 | 0.00 | - | 2 | 13 | 31.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00058000 | 2024-05-21 12:04PM EDT | 2024-06-28 | 2.50 | 2.60 | 2.90 | 0.00 | - | 1 | 0 | 28.39% |
© 2024 Yahoo. All rights reserved.