Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00051000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 6.02 | 5.90 | 6.20 | +0.82 | +15.77% | 12 | 22 | 60.25% |
| WPM240531C00051000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 3.74 | 4.90 | 8.00 | 0.00 | - | 1 | 25 | 54.49% |
| WPM240607C00051000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 5.57 | 6.00 | 7.70 | 0.00 | - | 1 | 5 | 56.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00051000 | 2024-05-14 12:18PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 81.84% |
| WPM240531P00051000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.65 | 0.00 | - | 1 | 14 | 50.64% |
| WPM240607P00051000 | 2024-05-16 3:17PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.15 | 0.00 | - | 9 | 19 | 32.81% |
| WPM240614P00051000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 0.26 | 0.15 | 0.25 | 0.00 | - | 2 | 18 | 32.42% |
© 2024 Yahoo. All rights reserved.