Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00042000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 15.27 | 14.90 | 17.10 | 0.00 | - | 1 | 157 | 91.60% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WPM250117C00042000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 15.98 | 16.60 | 17.00 | 0.00 | - | 10 | 1,051 | 44.53% |
| WPM260116C00042000 | 2024-05-16 11:38AM EDT | 2026-01-16 | 19.10 | 18.40 | 21.90 | 0.00 | - | 1 | 24 | 52.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00042000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 117.19% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 114 | 53.13% |
| WPM240920P00042000 | 2024-05-10 12:27PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 27 | 360 | 34.91% |
| WPM250117P00042000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 5 | 220 | 32.40% |
| WPM260116P00042000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 2.73 | 2.15 | 2.45 | 0.00 | - | 10 | 165 | 30.83% |
© 2024 Yahoo. All rights reserved.