Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00080000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM241115C00080000 | 2024-06-17 11:45AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WPM241220C00080000 | 2024-06-18 10:50AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WPM250117C00080000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM260116C00080000 | 2024-06-27 3:31PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00080000 | 2024-06-20 11:14AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.