Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00075000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 71.48% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| WPM240920C00075000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| WPM241115C00075000 | 2024-06-07 11:15AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM241220C00075000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM250117C00075000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WPM260116C00075000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00075000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 19.20 | 20.40 | 24.70 | 0.00 | - | 20 | 0 | 50.66% |
| WPM260116P00075000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 21.00 | 22.60 | 24.20 | 0.00 | - | 1 | 2 | 27.56% |
© 2024 Yahoo. All rights reserved.