Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00070000 | 2024-06-12 1:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM240712C00070000 | 2024-06-20 1:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240719C00070000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 85 | 53.71% |
| WPM240726C00070000 | 2024-06-18 3:50PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240816C00070000 | 2024-06-25 1:17PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WPM240920C00070000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM241115C00070000 | 2024-06-24 10:01AM EDT | 2024-11-15 | 0.68 | 0.55 | 0.70 | 0.00 | - | 3 | 79 | 35.25% |
| WPM241220C00070000 | 2024-06-25 11:39AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM250117C00070000 | 2024-06-25 12:35PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.25 | 0.00 | - | 1 | 1,052 | 35.11% |
| WPM260116C00070000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240920P00070000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 13.50 | 16.90 | 17.40 | 0.00 | - | 29 | 0 | 45.07% |
| WPM241115P00070000 | 2024-06-20 1:31PM EDT | 2024-11-15 | 16.25 | 16.40 | 17.30 | 0.00 | - | 10 | 37 | 33.69% |
| WPM241220P00070000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WPM250117P00070000 | 2024-06-14 10:52AM EDT | 2025-01-17 | 17.71 | 15.60 | 18.80 | 0.00 | - | 26 | 92 | 42.36% |
| WPM260116P00070000 | 2024-05-20 10:37AM EDT | 2026-01-16 | 15.70 | 18.20 | 18.70 | 0.00 | - | 1 | 8 | 25.01% |
© 2024 Yahoo. All rights reserved.