Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00065000 | 2024-06-20 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM240719C00065000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,218 | 12.50% |
| WPM240816C00065000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240920C00065000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WPM241115C00065000 | 2024-06-25 12:35PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.25 | 0.00 | - | 8 | 789 | 34.74% |
| WPM241220C00065000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WPM250117C00065000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | 0.00 | - | 5 | 1,038 | 34.99% |
| WPM260116C00065000 | 2024-06-25 2:35PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | +0.19 | +3.51% | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00065000 | 2024-05-30 1:27PM EDT | 2024-06-28 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719P00065000 | 2024-06-10 11:28AM EDT | 2024-07-19 | 11.33 | 10.30 | 12.90 | 0.00 | - | 2 | 0 | 83.30% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240920P00065000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM241115P00065000 | 2024-06-18 3:02PM EDT | 2024-11-15 | 12.30 | 11.10 | 12.30 | 0.00 | - | 3 | 18 | 27.10% |
| WPM241220P00065000 | 2024-06-21 9:54AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | -0.60 | -4.69% | 1 | 0 | 0.00% |
| WPM250117P00065000 | 2024-06-18 9:55AM EDT | 2025-01-17 | 12.70 | 12.20 | 12.50 | 0.00 | - | 7 | 104 | 24.71% |
| WPM260116P00065000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 13.20 | 12.40 | 14.90 | 0.00 | - | 1 | 7 | 26.22% |
© 2024 Yahoo. All rights reserved.