Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00055000 | 2024-06-25 2:30PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WPM240705C00055000 | 2024-06-25 1:31PM EDT | 2024-07-05 | 0.37 | 0.35 | 0.45 | 0.00 | - | 351 | 39 | 30.76% |
| WPM240712C00055000 | 2024-06-24 2:42PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM240719C00055000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 32 | 2,149 | 30.13% |
| WPM240726C00055000 | 2024-06-21 2:33PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240802C00055000 | 2024-06-24 11:21AM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240816C00055000 | 2024-06-25 9:36AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240920C00055000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WPM241115C00055000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 3.80 | 3.70 | 4.00 | 0.00 | - | 18 | 277 | 35.62% |
| WPM241220C00055000 | 2024-06-25 11:06AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WPM250117C00055000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 4.90 | 3.40 | 5.00 | 0.00 | - | 1 | 1,121 | 35.94% |
| WPM260116C00055000 | 2024-06-24 2:02PM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00055000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WPM240705P00055000 | 2024-06-21 2:54PM EDT | 2024-07-05 | 2.35 | 1.90 | 2.95 | 0.00 | - | 8 | 37 | 55.37% |
| WPM240712P00055000 | 2024-06-21 1:25PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719P00055000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | 0.00 | - | 10 | 436 | 26.95% |
| WPM240802P00055000 | 2024-06-14 3:50PM EDT | 2024-08-02 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240816P00055000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WPM240920P00055000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WPM241115P00055000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 254 | 28.03% |
| WPM241220P00055000 | 2024-06-25 11:31AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM250117P00055000 | 2024-06-24 1:20PM EDT | 2025-01-17 | 5.40 | 5.20 | 6.30 | 0.00 | - | 171 | 1,034 | 33.39% |
| WPM260116P00055000 | 2024-06-21 2:22PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.