Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00054000 | 2024-06-25 11:57AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | -0.06 | -15.00% | 23 | 0 | 3.13% |
| WPM240705C00054000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.70 | 0.60 | 0.70 | 0.00 | - | 17 | 36 | 28.66% |
| WPM240712C00054000 | 2024-06-25 1:28PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| WPM240726C00054000 | 2024-06-13 12:43PM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WPM240802C00054000 | 2024-06-24 2:11PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00054000 | 2024-06-25 2:34PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | -0.16 | -15.53% | 11 | 0 | 0.00% |
| WPM240705P00054000 | 2024-06-21 3:09PM EDT | 2024-07-05 | 1.55 | 1.25 | 1.35 | 0.00 | - | 21 | 38 | 26.91% |
| WPM240712P00054000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | -0.42 | -21.32% | 2 | 0 | 0.00% |
| WPM240726P00054000 | 2024-06-24 11:58AM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802P00054000 | 2024-06-14 10:01AM EDT | 2024-08-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.