Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00053000 | 2024-06-25 11:32AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WPM240705C00053000 | 2024-06-25 11:31AM EDT | 2024-07-05 | 1.15 | 1.05 | 1.20 | 0.00 | - | 14 | 7 | 29.88% |
| WPM240712C00053000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WPM240726C00053000 | 2024-06-21 10:00AM EDT | 2024-07-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802C00053000 | 2024-06-24 10:06AM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00053000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| WPM240705P00053000 | 2024-06-25 11:20AM EDT | 2024-07-05 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 18 | 28.17% |
| WPM240712P00053000 | 2024-06-25 12:05PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| WPM240726P00053000 | 2024-06-18 11:35AM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WPM240802P00053000 | 2024-06-25 11:09AM EDT | 2024-08-02 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.