Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00052000 | 2024-06-21 3:03PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WPM240705C00052000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 1.78 | 0.35 | 1.85 | +0.18 | +11.25% | 5 | 24 | 31.25% |
| WPM240712C00052000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240726C00052000 | 2024-06-21 1:24PM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802C00052000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00052000 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 8 | 0 | 6.25% |
| WPM240705P00052000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.51 | 0.35 | 0.45 | +0.04 | +8.51% | 2 | 18 | 27.64% |
| WPM240712P00052000 | 2024-06-25 1:51PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 74 | 0 | 3.13% |
| WPM240726P00052000 | 2024-06-25 11:10AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.