Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00050000 | 2024-06-25 2:46PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240705C00050000 | 2024-06-20 1:11PM EDT | 2024-07-05 | 4.20 | 1.60 | 4.70 | 0.00 | - | 1 | 2 | 80.66% |
| WPM240719C00050000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.80 | 0.00 | - | 2 | 163 | 54.15% |
| WPM240726C00050000 | 2024-06-20 10:52AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240802C00050000 | 2024-06-20 11:40AM EDT | 2024-08-02 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240816C00050000 | 2024-06-25 2:44PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240920C00050000 | 2024-06-25 11:04AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM241115C00050000 | 2024-06-25 2:06PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.60 | 0.00 | - | 2 | 139 | 37.12% |
| WPM241220C00050000 | 2024-06-21 10:23AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM250117C00050000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 7.58 | 7.30 | 7.60 | 0.00 | - | 2 | 1,311 | 37.65% |
| WPM260116C00050000 | 2024-06-25 11:30AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00050000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240705P00050000 | 2024-06-21 1:38PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 43 | 31.84% |
| WPM240712P00050000 | 2024-06-21 1:16PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240719P00050000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 361 | 29.88% |
| WPM240726P00050000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240802P00050000 | 2024-06-21 12:31PM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM240816P00050000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WPM240920P00050000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM241115P00050000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.35 | 0.00 | - | 30 | 163 | 29.27% |
| WPM241220P00050000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WPM250117P00050000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.00 | 0.00 | - | 4 | 479 | 28.85% |
| WPM260116P00050000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.