Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00049000 | 2024-06-25 2:31PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | +0.25 | +5.95% | 1 | 0 | 0.00% |
| WPM240712C00049000 | 2024-06-20 11:43AM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240920C00049000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM241115C00049000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 7.30 | 6.90 | 8.60 | 0.00 | - | 23 | 108 | 48.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00049000 | 2024-06-25 11:09AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 1 | 0 | 25.00% |
| WPM240705P00049000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.53 | 0.05 | 0.10 | 0.00 | - | 5 | 5 | 35.16% |
| WPM240712P00049000 | 2024-06-17 11:34AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240726P00049000 | 2024-06-21 1:18PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240802P00049000 | 2024-06-25 1:07PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | -0.03 | -6.00% | 3 | 0 | 6.25% |
| WPM240920P00049000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WPM241115P00049000 | 2024-06-25 2:05PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.05 | 0.00 | - | 37 | 108 | 29.96% |
© 2024 Yahoo. All rights reserved.