Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00048000 | 2024-06-17 11:36AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240712C00048000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240726C00048000 | 2024-06-17 11:55AM EDT | 2024-07-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240920C00048000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241115C00048000 | 2024-06-11 12:34PM EDT | 2024-11-15 | 7.70 | 6.40 | 9.40 | 0.00 | - | 24 | 50 | 50.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00048000 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240705P00048000 | 2024-06-25 2:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 46.09% |
| WPM240712P00048000 | 2024-06-21 10:35AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240726P00048000 | 2024-06-14 11:57AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM240802P00048000 | 2024-06-25 11:09AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240920P00048000 | 2024-06-25 1:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WPM241115P00048000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.80 | 0.00 | - | 10 | 104 | 30.81% |
© 2024 Yahoo. All rights reserved.