Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00045000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802C00045000 | 2024-06-24 10:06AM EDT | 2024-08-02 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240816C00045000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00045000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.48 | 8.20 | 11.80 | 0.00 | - | 1 | 17 | 63.40% |
| WPM241220C00045000 | 2024-06-13 10:55AM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117C00045000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM260116C00045000 | 2024-06-28 12:07PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00045000 | 2024-06-27 11:12AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240816P00045000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM240920P00045000 | 2024-06-24 1:32PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM241115P00045000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM241220P00045000 | 2024-06-26 2:28PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| WPM250117P00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM260116P00045000 | 2024-06-24 12:55PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.