Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705C00043000 | 2024-06-20 1:00PM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240920C00043000 | 2024-06-18 2:14PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705P00043000 | 2024-06-24 11:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM240712P00043000 | 2024-06-28 12:13PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 90 | 0 | 25.00% |
| WPM240920P00043000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM241115P00043000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.