Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00040000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240726C00040000 | 2024-06-21 2:23PM EDT | 2024-07-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240920C00040000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 17.60 | 13.30 | 13.90 | 0.00 | - | 1 | 97 | 59.94% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WPM241220C00040000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117C00040000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00040000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00040000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WPM240920P00040000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM241115P00040000 | 2024-06-24 9:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| WPM241220P00040000 | 2024-06-21 1:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM250117P00040000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM260116P00040000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.