Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00035000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | +0.10 | +0.56% | 10 | 0 | 0.00% |
| WPM240816C00035000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240920C00035000 | 2024-05-30 1:39PM EDT | 2024-09-20 | 21.81 | 16.10 | 19.90 | 0.00 | - | 1 | 2 | 64.94% |
| WPM241115C00035000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 20.87 | 17.00 | 18.80 | 0.00 | - | - | 1 | 64.99% |
| WPM250117C00035000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WPM260116C00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00035000 | 2024-06-25 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 18 | 84 | 44.82% |
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 60 | 61.84% |
| WPM250117P00035000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM260116P00035000 | 2024-06-11 10:49AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.