Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00030000 | 2024-06-28 2:18PM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WPM240816C00030000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 24.13 | 26.30 | 27.10 | 0.00 | - | 1 | 31 | 167.48% |
| WPM241115C00030000 | 2024-06-21 12:46PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM250117C00030000 | 2024-06-25 10:48AM EDT | 2025-01-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00030000 | 2024-06-26 10:21AM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| WPM250117P00030000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM260116P00030000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.