Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPM241115C00028000 | 2024-06-07 1:16PM EDT | 2024-11-15 | 25.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WPM250117C00028000 | 2024-02-26 1:54PM EDT | 2025-01-17 | 12.21 | 19.00 | 20.10 | 0.00 | - | 5 | 13 | 0.00% |
WPM260116C00028000 | 2024-03-15 12:07PM EDT | 2026-01-16 | 18.73 | 25.70 | 26.50 | 0.00 | - | 2 | 5 | 51.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPM250117P00028000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
WPM260116P00028000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 19 | 40.89% |