Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00025000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 26.80 | 29.90 | 32.30 | 0.00 | - | 1 | 2 | 192.97% |
| WPM250117C00025000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 29.90 | 28.60 | 29.80 | 0.00 | - | 10 | 132 | 93.70% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 25.00 | 29.20 | 30.60 | 0.00 | - | 3 | 167 | 62.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00025000 | 2024-02-06 2:27PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 71.00% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 2026-01-16 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 44.21% |
© 2024 Yahoo. All rights reserved.