Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00020000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 33.32 | 30.90 | 34.90 | 0.00 | - | 20 | 97 | 82.72% |
| WPM260116C00020000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 33.00 | 31.00 | 36.00 | -1.00 | -2.94% | 1 | 34 | 60.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00020000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 101.17% |
| WPM250117P00020000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 96 | 62.31% |
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 2026-01-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 47.51% |
© 2024 Yahoo. All rights reserved.