Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.41 | 0.00 | - | 4 | 4 | 28.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | - | 1 |
| 20.87 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | - | 5 | 40.00 | 0.35 | 0.00 | - | 130 | 135 |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 4 |
| 14.38 | 0.00 | - | - | 5 | 44.00 | 1.15 | 0.00 | - | 7 | 8 |
| 14.48 | 0.00 | - | 1 | 17 | 45.00 | 1.00 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 46.00 | 1.20 | 0.00 | - | 18 | 20 |
| 8.50 | 0.00 | - | 22 | 25 | 47.00 | 1.20 | 0.00 | - | 5 | 15 |
| 7.70 | 0.00 | - | 24 | 50 | 48.00 | 1.80 | 0.00 | - | 10 | 114 |
| 7.30 | 0.00 | - | 23 | 108 | 49.00 | 1.95 | 0.00 | - | 37 | 117 |
| 6.10 | 0.00 | - | 1 | 141 | 50.00 | 2.55 | 0.00 | - | 1 | 176 |
| 3.18 | -0.32 | -9.14% | 31 | 286 | 55.00 | 4.66 | 0.00 | - | 13 | 268 |
| 1.70 | -0.25 | -12.82% | 10 | 163 | 60.00 | 8.00 | 0.00 | - | 5 | 122 |
| 1.04 | 0.00 | - | 12 | 1,026 | 65.00 | 12.30 | 0.00 | - | 3 | 18 |
| 0.55 | -0.13 | -19.12% | 26 | 79 | 70.00 | 16.25 | 0.00 | - | 4 | 22 |
| 0.47 | 0.00 | - | 1 | 35 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 34 | 31 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.