Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 54.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | - | 3 |
| 5.70 | 0.00 | - | 1 | 2 | 57.00 | 0.10 | 0.00 | - | 10 | 11 |
| 3.65 | 0.00 | - | - | 1 | 58.00 | 0.17 | +0.03 | +21.43% | 4 | 7 |
| - | - | - | - | - | 59.00 | 0.30 | -0.31 | -50.82% | 1 | 31 |
| 3.31 | -1.87 | -36.10% | 5 | 5 | 60.00 | 0.45 | -0.15 | -25.00% | 1 | 27 |
| 2.58 | -1.72 | -40.00% | 10 | 80 | 61.00 | 0.70 | +0.05 | +7.69% | 13 | 18 |
| 1.75 | -1.05 | -37.50% | 1 | 22 | 62.00 | 1.07 | +0.50 | +87.72% | 26 | 10 |
| 1.36 | -0.92 | -40.35% | 37 | 63 | 63.00 | 1.50 | +0.50 | +50.00% | 16 | 9 |
| 0.80 | -1.05 | -56.76% | 310 | 115 | 64.00 | 1.15 | 0.00 | - | 86 | 108 |
| 0.57 | -0.88 | -60.69% | 39 | 274 | 65.00 | - | - | - | - | - |
| 0.35 | -0.62 | -63.92% | 1 | 58 | 66.00 | 5.07 | 0.00 | - | - | 10 |
| 0.35 | -0.20 | -36.36% | 2 | 27 | 67.00 | - | - | - | - | - |
| 0.16 | -0.19 | -54.29% | 1 | 17 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 69.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 1 | 1 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.