Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 1 | 31 | 30.00 | 0.10 | 0.00 | - | 1 | 23 |
| 21.81 | 0.00 | - | 1 | 2 | 35.00 | 0.30 | 0.00 | - | 18 | 84 |
| 13.17 | 0.00 | - | 4 | 0 | 39.00 | 0.10 | 0.00 | - | 30 | 1,223 |
| 17.60 | 0.00 | - | 1 | 97 | 40.00 | 0.17 | 0.00 | - | 10 | 193 |
| 13.30 | 0.00 | - | 1 | 18 | 41.00 | 0.20 | 0.00 | - | 6 | 106 |
| 11.90 | 0.00 | - | 1 | 7 | 42.00 | 0.25 | -0.01 | -3.85% | 51 | 365 |
| 10.70 | 0.00 | - | 6 | 1,171 | 43.00 | 0.35 | 0.00 | - | 1 | 123 |
| 13.40 | 0.00 | - | 1 | 105 | 44.00 | 0.35 | 0.00 | - | 1 | 195 |
| 9.38 | 0.00 | - | 2 | 330 | 45.00 | 0.48 | 0.00 | - | 2 | 148 |
| 8.05 | 0.00 | - | 4 | 944 | 46.00 | 0.55 | 0.00 | - | 15 | 153 |
| 8.10 | 0.00 | - | 1 | 411 | 47.00 | 0.84 | +0.09 | +12.00% | 5 | 212 |
| 6.07 | -0.60 | -9.00% | 1 | 193 | 48.00 | 0.90 | 0.00 | - | 5 | 185 |
| 5.02 | -0.81 | -13.89% | 2 | 1,095 | 49.00 | 1.20 | 0.00 | - | 2 | 198 |
| 4.37 | -0.63 | -12.60% | 13 | 1,801 | 50.00 | 1.77 | +0.27 | +18.00% | 34 | 464 |
| 2.00 | -0.30 | -13.04% | 12 | 8,868 | 55.00 | 4.37 | +0.37 | +9.25% | 3 | 1,192 |
| 0.88 | -0.14 | -13.73% | 2 | 4,758 | 60.00 | 7.90 | +0.40 | +5.33% | 1 | 117 |
| 0.43 | +0.03 | +7.50% | 10 | 2,456 | 65.00 | 11.11 | 0.00 | - | 15 | 70 |
| 0.25 | 0.00 | - | 10 | 539 | 70.00 | 13.50 | 0.00 | - | 29 | 0 |
| 0.29 | 0.00 | - | 304 | 861 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.