Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 30 | 31 | 30.00 | - | - | - | - | - |
| 18.60 | +18.60 | - | - | 20 | 35.00 | 0.05 | +0.05 | - | - | 10 |
| 8.95 | 0.00 | - | 1 | 4 | 45.00 | 0.25 | 0.00 | - | 4 | 77 |
| 3.70 | -0.70 | -15.91% | 23 | 117 | 50.00 | 1.10 | +0.10 | +10.00% | 7 | 421 |
| 1.30 | -0.35 | -21.21% | 78 | 370 | 55.00 | 3.82 | +0.67 | +21.27% | 10 | 175 |
| 0.42 | -0.05 | -10.64% | 6 | 760 | 60.00 | 7.00 | -0.60 | -7.89% | 11 | 21 |
| 0.23 | 0.00 | - | 10 | 149 | 65.00 | 11.35 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 9 | 20 | 70.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | - | 50 | 75.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 52 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.