Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816C00030000 | 2024-06-25 10:26AM EDT | 30.00 | 23.50 | 20.50 | 24.80 | 0.00 | - | 30 | 31 | 89.16% |
| WPM240816C00045000 | 2024-06-25 3:57PM EDT | 45.00 | 8.95 | 6.20 | 9.90 | 0.00 | - | 1 | 4 | 76.20% |
| WPM240816C00050000 | 2024-06-28 2:43PM EDT | 50.00 | 3.70 | 3.80 | 4.00 | -0.70 | -15.91% | 23 | 117 | 34.94% |
| WPM240816C00055000 | 2024-06-28 2:34PM EDT | 55.00 | 1.30 | 1.30 | 1.40 | -0.35 | -21.21% | 78 | 370 | 31.59% |
| WPM240816C00060000 | 2024-06-28 1:01PM EDT | 60.00 | 0.42 | 0.30 | 0.45 | -0.05 | -10.64% | 6 | 760 | 33.01% |
| WPM240816C00065000 | 2024-06-21 3:31PM EDT | 65.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 10 | 149 | 37.40% |
| WPM240816C00070000 | 2024-06-25 1:17PM EDT | 70.00 | 0.16 | 0.05 | 1.40 | 0.00 | - | 9 | 20 | 63.62% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00045000 | 2024-06-28 1:01PM EDT | 45.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 77 | 34.82% |
| WPM240816P00050000 | 2024-06-28 1:01PM EDT | 50.00 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 7 | 421 | 28.71% |
| WPM240816P00055000 | 2024-06-28 3:05PM EDT | 55.00 | 3.82 | 3.50 | 3.70 | +0.67 | +21.27% | 10 | 175 | 27.66% |
| WPM240816P00060000 | 2024-06-28 9:59AM EDT | 60.00 | 7.00 | 7.50 | 9.80 | -0.60 | -7.89% | 11 | 21 | 62.89% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 65.00 | 11.35 | 10.50 | 14.80 | 0.00 | - | 20 | 0 | 78.86% |
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.