Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.22 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | - | 1 | 48.00 | 0.46 | 0.00 | - | - | 25 |
| - | - | - | - | - | 49.00 | 0.48 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 2 | 2 | 50.00 | 0.56 | -0.34 | -37.78% | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 4 | 51.00 | 1.06 | 0.00 | - | 1 | 32 |
| 2.48 | 0.00 | - | 1 | 2 | 52.00 | 1.10 | 0.00 | - | 1 | 3 |
| 1.87 | 0.00 | - | 1 | 4 | 53.00 | 1.90 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 6 | 54.00 | 2.15 | 0.00 | - | 1 | 4 |
| 1.01 | -0.19 | -15.83% | 1 | 12 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 4.09 | 0.00 | - | - | 3 |
| 0.58 | -0.05 | -7.94% | 3 | 4 | 57.00 | 4.55 | 0.00 | - | 1 | 126 |
| 0.42 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.