Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | -0.30 | -1.30% | 40 | 41 | 30.00 | - | - | - | - | - |
| 17.90 | +0.10 | +0.56% | 10 | 41 | 35.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 5 | 15 | 40.00 | 0.05 | 0.00 | - | 24 | 25 |
| 8.25 | 0.00 | - | 1 | 8 | 45.00 | 0.17 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 46.00 | 0.10 | +0.10 | - | - | 31 |
| - | - | - | - | - | 49.00 | 0.25 | +0.25 | - | 1 | 0 |
| 2.85 | -0.71 | -19.94% | 20 | 161 | 50.00 | 0.53 | +0.14 | +35.90% | 2 | 444 |
| - | - | - | - | - | 51.00 | 0.65 | +0.65 | - | 1 | 6 |
| 1.60 | +1.60 | - | 1 | 5 | 52.00 | 1.25 | +1.25 | - | 35 | 6 |
| 1.00 | +1.00 | - | 11 | 29 | 53.00 | 1.50 | +1.50 | - | 3 | 19 |
| 0.80 | +0.80 | - | 1 | 31 | 54.00 | - | - | - | - | - |
| 0.43 | -0.27 | -38.57% | 31 | 2,201 | 55.00 | 3.17 | +0.72 | +29.39% | 10 | 446 |
| 0.55 | +0.55 | - | - | 26 | 56.00 | 3.48 | +3.48 | - | - | 7 |
| 0.30 | +0.30 | - | - | 27 | 57.00 | 4.02 | +4.02 | - | - | 13 |
| 0.21 | +0.21 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 2 | 59.00 | 5.72 | +5.72 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 173 | 766 | 60.00 | 6.00 | 0.00 | - | 4 | 70 |
| 0.05 | 0.00 | - | 12 | 1,222 | 65.00 | 11.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 26 | 85 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 21 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.