Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 2 | 3 | 41.00 | 0.05 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | -0.05 | -50.00% | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.53 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 1 | 2 | 50.00 | 0.25 | 0.00 | - | 2 | 43 |
| 6.00 | 0.00 | - | - | 1 | 51.00 | 0.25 | 0.00 | - | 1 | 14 |
| 1.78 | +0.18 | +11.25% | 5 | 24 | 52.00 | 0.51 | +0.04 | +8.51% | 2 | 18 |
| 1.15 | +0.02 | +1.77% | 14 | 7 | 53.00 | 0.80 | -0.05 | -5.88% | 1 | 18 |
| 0.70 | -0.05 | -6.67% | 17 | 36 | 54.00 | 1.55 | 0.00 | - | 21 | 38 |
| 0.37 | -0.08 | -17.78% | 351 | 39 | 55.00 | 2.35 | 0.00 | - | 8 | 37 |
| 0.25 | -0.05 | -16.67% | 20 | 37 | 56.00 | 2.58 | 0.00 | - | - | 1 |
| 0.11 | -0.07 | -38.89% | 5 | 13 | 57.00 | 4.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 151 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 11 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 3 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.