WPG.AX - WPG Resources Ltd

YHD - YHD Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 2020------
06 Mar 2020------
05 Mar 2020------
04 Mar 2020------
03 Mar 2020------
02 Mar 2020------
28 Feb 2020------
27 Feb 2020------
26 Feb 2020------
25 Feb 2020------
24 Feb 2020------
21 Feb 2020------
20 Feb 2020------
19 Feb 2020------
18 Feb 2020------
14 Feb 2020------
13 Feb 2020------
12 Feb 2020------
11 Feb 2020------
10 Feb 2020------
07 Feb 2020------
06 Feb 2020------
05 Feb 2020------
04 Feb 2020------
03 Feb 20200.010.010.010.010.01-
31 Jan 20200.010.010.010.010.01-
30 Jan 20200.010.010.010.010.01-
29 Jan 20200.010.010.010.010.01-
28 Jan 20200.010.010.010.010.01-
27 Jan 20200.010.010.010.010.01-
24 Jan 20200.010.010.010.010.01-
23 Jan 20200.010.010.010.010.01-
22 Jan 20200.010.010.010.010.01-
21 Jan 20200.010.010.010.010.01-
17 Jan 20200.010.010.010.010.01-
16 Jan 20200.010.010.010.010.01-
15 Jan 20200.010.010.010.010.01-
14 Jan 20200.010.010.010.010.01-
13 Jan 20200.010.010.010.010.01-
10 Jan 20200.010.010.010.010.01-
09 Jan 20200.010.010.010.010.01-
08 Jan 20200.010.010.010.010.01-
07 Jan 20200.010.010.010.010.01-
06 Jan 20200.010.010.010.010.01-
03 Jan 20200.010.010.010.010.01-
02 Jan 20200.010.010.010.010.01-
31 Dec 20190.010.010.010.010.01-
30 Dec 20190.010.010.010.010.01-
27 Dec 20190.010.010.010.010.01-
26 Dec 20190.010.010.010.010.01-
24 Dec 20190.010.010.010.010.01-
23 Dec 20190.010.010.010.010.01-
20 Dec 20190.010.010.010.010.01-
19 Dec 20190.010.010.010.010.01-
18 Dec 20190.010.010.010.010.01-
17 Dec 20190.010.010.010.010.01-
16 Dec 20190.010.010.010.010.01-
13 Dec 20190.010.010.010.010.01-
12 Dec 20190.010.010.010.010.01-
11 Dec 20190.010.010.010.010.01-
10 Dec 20190.010.010.010.010.01-
09 Dec 20190.010.010.010.010.01-
06 Dec 20190.010.010.010.010.01-
05 Dec 20190.010.010.010.010.01-
04 Dec 20190.010.010.010.010.01-
03 Dec 20190.010.010.010.010.01-
02 Dec 20190.010.010.010.010.01-
29 Nov 20190.010.010.010.010.01-
27 Nov 20190.010.010.010.010.01-
26 Nov 20190.010.010.010.010.01-
25 Nov 20190.010.010.010.010.01-
22 Nov 20190.010.010.010.010.01-
21 Nov 20190.010.010.010.010.01-
20 Nov 20190.010.010.010.010.01-
19 Nov 20190.010.010.010.010.01-
18 Nov 20190.010.010.010.010.01-
15 Nov 20190.010.010.010.010.01-
14 Nov 20190.010.010.010.010.01-
13 Nov 20190.010.010.010.010.01-
12 Nov 20190.010.010.010.010.01-
11 Nov 20190.010.010.010.010.01-
08 Nov 20190.010.010.010.010.01-
07 Nov 20190.010.010.010.010.01-
06 Nov 20190.010.010.010.010.01-
05 Nov 20190.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...