WPG.AX - WPG Resources Ltd

YHD - YHD Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
08 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
13 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 2020------
03 Apr 2020------
02 Apr 2020------
01 Apr 2020------
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 2020------
06 Mar 2020------
05 Mar 2020------
04 Mar 2020------
03 Mar 2020------
02 Mar 2020------
28 Feb 2020------
27 Feb 2020------
26 Feb 2020------
25 Feb 2020------
24 Feb 2020------
21 Feb 2020------
20 Feb 2020------
19 Feb 2020------
18 Feb 2020------
14 Feb 2020------
13 Feb 2020------
12 Feb 2020------
11 Feb 2020------
10 Feb 2020------
07 Feb 2020------
06 Feb 2020------
05 Feb 2020------
04 Feb 2020------
03 Feb 20200.010.010.010.010.01-
31 Jan 20200.010.010.010.010.01-
30 Jan 20200.010.010.010.010.01-
29 Jan 20200.010.010.010.010.01-
28 Jan 20200.010.010.010.010.01-
27 Jan 20200.010.010.010.010.01-
24 Jan 20200.010.010.010.010.01-
23 Jan 20200.010.010.010.010.01-
22 Jan 20200.010.010.010.010.01-
21 Jan 20200.010.010.010.010.01-
17 Jan 20200.010.010.010.010.01-
16 Jan 20200.010.010.010.010.01-
15 Jan 20200.010.010.010.010.01-
14 Jan 20200.010.010.010.010.01-
13 Jan 20200.010.010.010.010.01-
10 Jan 20200.010.010.010.010.01-
09 Jan 20200.010.010.010.010.01-
08 Jan 20200.010.010.010.010.01-
07 Jan 20200.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...