W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419C00040000 | 2023-09-26 12:19PM EDT | 40.00 | 13.80 | 13.60 | 14.30 | 0.00 | - | - | 0 | 297.27% |
| WPC240419C00045000 | 2024-03-26 2:20PM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240419C00050000 | 2024-04-17 9:49AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| WPC240419C00055000 | 2024-04-17 2:15PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 403 | 12.50% |
| WPC240419C00060000 | 2024-04-15 9:40AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 50.00% |
| WPC240419C00065000 | 2024-04-12 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| WPC240419C00070000 | 2024-04-15 2:29PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,402 | 50.00% |
| WPC240419C00075000 | 2024-03-26 2:25PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,692 | 50.00% |
| WPC240419C00080000 | 2024-02-05 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 50.00% |
| WPC240419C00085000 | 2023-09-18 10:54AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 376.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419P00030000 | 2023-11-17 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 354.69% |
| WPC240419P00035000 | 2023-10-31 3:13PM EDT | 35.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 14 | 548.83% |
| WPC240419P00040000 | 2024-04-03 12:36PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WPC240419P00045000 | 2024-03-14 3:16PM EDT | 45.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 273.24% |
| WPC240419P00050000 | 2024-04-17 9:31AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 25.00% |
| WPC240419P00055000 | 2024-04-17 3:59PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 947 | 0.00% |
| WPC240419P00060000 | 2024-04-16 9:44AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPC240419P00065000 | 2024-04-03 10:30AM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WPC240419P00070000 | 2024-03-26 2:06PM EDT | 70.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPC240419P00075000 | 2023-12-21 3:29PM EDT | 75.00 | 11.30 | 8.70 | 10.20 | 0.00 | - | 16 | 2 | 0.00% |
| WPC240419P00080000 | 2023-09-22 1:30PM EDT | 80.00 | 23.40 | 27.00 | 27.80 | 0.00 | - | 1 | 0 | 417.38% |
© 2024 Yahoo. All rights reserved.