WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621C00005000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| WOW240719C00005000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOW240816C00005000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WOW241115C00005000 | 2024-05-08 1:37PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| WOW250117C00005000 | 2024-05-23 2:37PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621P00005000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WOW240816P00005000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOW250117P00005000 | 2024-05-23 2:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.