WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621C00002500 | 2024-06-03 11:25AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOW240719C00002500 | 2024-06-07 2:27PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOW240816C00002500 | 2024-05-20 3:33PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WOW250117C00002500 | 2024-06-03 2:58PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240621P00002500 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOW240816P00002500 | 2024-04-16 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WOW241115P00002500 | 2024-05-03 2:26PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 137.89% |
| WOW250117P00002500 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 1,037 | 61.72% |
© 2024 Yahoo. All rights reserved.