WideOpenWest, Inc. (WOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240517C00002500 | 2024-05-13 10:27AM EDT | 2.50 | 2.40 | 1.80 | 2.50 | 0.00 | - | 1 | 39 | 814.06% |
| WOW240517C00005000 | 2024-05-14 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 1,264 | 62.50% |
| WOW240517C00007500 | 2024-05-08 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 287.50% |
| WOW240517C00010000 | 2024-05-03 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 421.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240517P00002500 | 2024-05-02 3:41PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 418.75% |
| WOW240517P00005000 | 2024-05-14 10:31AM EDT | 5.00 | 0.05 | 0.20 | 0.30 | 0.00 | - | 1 | 108 | 75.00% |
© 2024 Yahoo. All rights reserved.