Australia markets closed

Water Oasis Group Limited (WOSSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.11000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Oct 20240.11000.11000.11000.11000.1100-
09 Oct 20240.11000.11000.11000.11000.1100-
08 Oct 20240.11000.11000.11000.11000.1100-
07 Oct 20240.11000.11000.11000.11000.1100-
04 Oct 20240.11000.11000.11000.11000.1100-
03 Oct 20240.11000.11000.11000.11000.1100-
02 Oct 20240.11000.11000.11000.11000.1100-
01 Oct 20240.11000.11000.11000.11000.1100-
30 Sept 20240.11000.11000.11000.11000.1100-
27 Sept 20240.11000.11000.11000.11000.1100-
26 Sept 20240.11000.11000.11000.11000.1100-
25 Sept 20240.11000.11000.11000.11000.1100-
24 Sept 20240.11000.11000.11000.11000.1100-
23 Sept 20240.11000.11000.11000.11000.11001,200
20 Sept 20240.10500.10500.10500.10500.1050-
19 Sept 20240.10500.10500.10500.10500.1050-
18 Sept 20240.10500.10500.10500.10500.1050-
17 Sept 20240.10500.10500.10500.10500.1050-
16 Sept 20240.10500.10500.10500.10500.1050-
13 Sept 20240.10500.10500.10500.10500.1050-
12 Sept 20240.10500.10500.10500.10500.1050100
11 Sept 20240.12000.12000.12000.12000.1200-
10 Sept 20240.12000.12000.12000.12000.1200-
09 Sept 20240.12000.12000.12000.12000.1200-
06 Sept 20240.12000.12000.12000.12000.1200-
05 Sept 20240.12000.12000.12000.12000.1200-
04 Sept 20240.12000.12000.12000.12000.1200-
03 Sept 20240.12000.12000.12000.12000.1200-
30 Aug 20240.12000.12000.12000.12000.1200-
29 Aug 20240.12000.12000.12000.12000.1200-
28 Aug 20240.12000.12000.12000.12000.1200-
27 Aug 20240.12000.12000.12000.12000.1200-
26 Aug 20240.12000.12000.12000.12000.1200-
23 Aug 20240.12000.12000.12000.12000.1200-
22 Aug 20240.12000.12000.12000.12000.1200-
21 Aug 20240.12000.12000.12000.12000.1200-
20 Aug 20240.12000.12000.12000.12000.1200-
19 Aug 20240.12000.12000.12000.12000.1200-
16 Aug 20240.12000.12000.12000.12000.1200-
15 Aug 20240.12000.12000.12000.12000.1200-
14 Aug 20240.12000.12000.12000.12000.12001,200
13 Aug 20240.10000.10000.10000.10000.1000600
12 Aug 20240.11000.11000.11000.11000.1100-
09 Aug 20240.11000.11000.11000.11000.1100-
08 Aug 20240.11000.11000.11000.11000.11006,000
07 Aug 20240.10800.10800.10800.10800.1080-
06 Aug 20240.10800.10800.10800.10800.1080-
05 Aug 20240.10800.10800.10800.10800.1080-
02 Aug 20240.10800.10800.10800.10800.1080-
01 Aug 20240.10800.10800.10800.10800.1080-
31 July 20240.10800.10800.10800.10800.1080-
30 July 20240.10800.10800.10800.10800.1080-
29 July 20240.10800.10800.10800.10800.1080-
26 July 20240.10800.10800.10800.10800.1080-
25 July 20240.10800.10800.10800.10800.1080-
24 July 20240.10800.10800.10800.10800.1080-
23 July 20240.10800.10800.10800.10800.1080-
22 July 20240.10800.10800.10800.10800.1080-
19 July 20240.10800.10800.10800.10800.1080-
18 July 20240.10800.10800.10800.10800.1080-
17 July 20240.10800.10800.10800.10800.1080-
16 July 20240.10800.10800.10800.10800.1080-
15 July 20240.10800.10800.10800.10800.1080-
12 July 20240.10800.10800.10800.10800.1080-
11 July 20240.10800.10800.10800.10800.1080-
10 July 20240.10800.10800.10800.10800.1080-
09 July 20240.10800.10800.10800.10800.1080-
08 July 20240.10800.10800.10800.10800.1080-
05 July 20240.10800.10800.10800.10800.1080-
03 July 20240.10800.10800.10800.10800.1080-
02 July 20240.10800.10800.10800.10800.1080-
01 July 20240.10800.10800.10800.10800.1080-
28 June 20240.10800.10800.10800.10800.108025,000
27 June 20240.12600.12600.12600.12600.1260600
26 June 20240.12900.12900.12900.12900.1290-
25 June 20240.12900.12900.12900.12900.1290-
24 June 20240.12900.12900.12900.12900.1290-
21 June 20240.12900.12900.12900.12900.1290-
20 June 20240.12900.12900.12900.12900.1290-
18 June 20240.12900.12900.12900.12900.1290-
17 June 20240.12900.12900.12900.12900.1290300
14 June 20240.14900.14900.14900.14900.1490-
13 June 20240.14900.14900.14900.14900.1490-
12 June 20240.14900.14900.14900.14900.1490-
11 June 20240.14900.14900.14900.14900.1490-
10 June 20240.14900.14900.14900.14900.1490-
07 June 20240.14900.14900.14900.14900.1490-
06 June 20240.14900.14900.14900.14900.1490-
05 June 20240.14900.14900.14900.14900.1490-
04 June 20240.14900.14900.14900.14900.1490-
03 June 20240.14900.14900.14900.14900.1490-
31 May 20240.14900.14900.14900.14900.1490-
30 May 20240.14900.14900.14900.14900.14905,000
29 May 20240.17000.17000.17000.17000.1700-
28 May 20240.17000.17000.17000.17000.1700-
24 May 20240.17000.17000.17000.17000.1700-
23 May 20240.17000.17000.17000.17000.1700-
22 May 20240.17000.17000.17000.17000.1700-
21 May 20240.17000.17000.17000.17000.1700-
20 May 20240.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...