Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517C00080000 | 2024-03-21 11:55AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 170.31% |
WOR240621C00080000 | 2023-11-30 1:35PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
WOR240920C00080000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |